시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,870	260	- 4.24%	24,074	142
09:10	5,820	310	- 5.06%	23,997	142
09:09	5,810	320	- 5.22%	23,344	138
09:08	5,790	340	- 5.55%	22,181	131
09:07	5,840	290	- 4.73%	21,747	129
09:06	5,830	300	- 4.89%	20,020	118
09:05	5,830	300	- 4.89%	17,520	104
09:04	5,920	210	- 3.43%	9,186	55
09:03	6,000	130	- 2.12%	7,083	43
09:02	5,950	180	- 2.94%	5,157	31