시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,920	210	- 3.43%	31,329	185
09:21	5,920	210	- 3.43%	31,259	185
09:20	5,910	220	- 3.59%	31,241	184
09:18	5,910	220	- 3.59%	30,062	177
09:17	5,920	210	- 3.43%	26,473	156
09:16	5,870	260	- 4.24%	25,509	151
09:15	5,870	260	- 4.24%	25,104	148
09:14	5,890	240	- 3.92%	25,052	148
09:13	5,890	240	- 3.92%	24,931	147
09:12	5,890	240	- 3.92%	24,910	147