시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,970	160	- 2.61%	37,878	224
09:34	5,940	190	- 3.10%	36,162	214
09:33	5,940	190	- 3.10%	35,551	210
09:32	5,950	180	- 2.94%	34,405	203
09:31	5,950	180	- 2.94%	34,398	203
09:30	5,950	180	- 2.94%	34,273	202
09:28	5,960	170	- 2.77%	33,613	199
09:25	5,970	160	- 2.61%	33,611	199
09:24	5,930	200	- 3.26%	31,809	188
09:23	5,920	210	- 3.43%	31,658	187