시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,010	120	- 1.96%	43,028	255
09:45	6,010	120	- 1.96%	43,010	255
09:44	5,960	170	- 2.77%	41,913	248
09:43	5,960	170	- 2.77%	41,879	248
09:42	5,970	160	- 2.61%	41,812	247
09:41	5,940	190	- 3.10%	40,269	238
09:40	5,950	180	- 2.94%	40,175	238
09:38	5,940	190	- 3.10%	39,481	233
09:37	5,970	160	- 2.61%	38,619	228
09:36	5,970	160	- 2.61%	37,879	224