시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,980	150	- 2.45%	48,636	288
10:02	5,950	180	- 2.94%	48,367	286
10:01	5,950	180	- 2.94%	45,855	271
09:59	5,980	150	- 2.45%	45,743	271
09:58	5,930	200	- 3.26%	44,126	261
09:57	5,950	180	- 2.94%	43,803	259
09:54	5,960	170	- 2.77%	43,370	257
09:51	5,980	150	- 2.45%	43,045	255
09:49	6,010	120	- 1.96%	43,040	255
09:48	6,010	120	- 1.96%	43,038	255