시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,990	140	- 2.28%	53,935	320
10:21	5,990	140	- 2.28%	53,159	315
10:19	5,990	140	- 2.28%	52,408	311
10:17	5,990	140	- 2.28%	52,398	311
10:14	5,980	150	- 2.45%	52,317	310
10:11	5,990	140	- 2.28%	51,484	305
10:09	6,020	110	- 1.79%	51,023	302
10:07	6,020	110	- 1.79%	51,022	302
10:06	5,980	150	- 2.45%	50,764	301
10:04	5,970	160	- 2.61%	50,664	300