시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,960	170	- 2.77%	55,840	331
10:36	5,960	170	- 2.77%	55,610	330
10:35	5,990	140	- 2.28%	55,561	329
10:34	5,990	140	- 2.28%	55,541	329
10:33	5,990	140	- 2.28%	55,521	329
10:32	6,000	130	- 2.12%	54,354	322
10:31	6,000	130	- 2.12%	54,304	322
10:30	5,990	140	- 2.28%	54,303	322
10:29	5,990	140	- 2.28%	54,133	321
10:28	5,990	140	- 2.28%	53,968	320