시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,920	210	- 3.43%	69,187	410
10:50	5,930	200	- 3.26%	69,184	410
10:48	5,930	200	- 3.26%	69,180	410
10:47	5,910	220	- 3.59%	69,179	410
10:46	5,970	160	- 2.61%	68,260	405
10:45	5,970	160	- 2.61%	67,835	402
10:44	5,930	200	- 3.26%	67,735	402
10:42	5,930	200	- 3.26%	66,356	393
10:41	5,930	200	- 3.26%	63,430	376
10:40	5,950	180	- 2.94%	58,774	349