시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,940	190	- 3.10%	72,794	432
11:20	5,930	200	- 3.26%	72,790	432
11:16	5,930	200	- 3.26%	71,721	425
11:14	5,930	200	- 3.26%	71,714	425
11:11	5,930	200	- 3.26%	71,031	421
11:10	5,920	210	- 3.43%	71,026	421
11:05	5,930	200	- 3.26%	70,779	420
10:58	5,910	220	- 3.59%	70,730	420
10:57	5,930	200	- 3.26%	70,723	420
10:53	5,940	190	- 3.10%	69,905	415