시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,930	200	- 3.26%	75,356	447
11:49	5,940	190	- 3.10%	75,311	447
11:46	5,950	180	- 2.94%	75,305	447
11:44	5,950	180	- 2.94%	75,300	447
11:42	5,940	190	- 3.10%	75,176	446
11:40	5,960	170	- 2.77%	74,673	443
11:33	5,950	180	- 2.94%	73,607	437
11:28	5,920	210	- 3.43%	73,606	437
11:23	5,950	180	- 2.94%	73,595	437
11:22	5,940	190	- 3.10%	72,795	432