시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,950	180	- 2.94%	99,838	593
15:15	5,950	180	- 2.94%	98,195	583
15:13	5,960	170	- 2.77%	96,944	576
15:12	5,960	170	- 2.77%	96,522	573
15:11	5,960	170	- 2.77%	96,208	571
15:08	5,970	160	- 2.61%	96,138	571
15:07	5,980	150	- 2.45%	95,818	569
15:06	6,000	130	- 2.12%	95,338	566
15:05	5,990	140	- 2.28%	94,808	563
15:04	5,990	140	- 2.28%	94,128	559