시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,530	35	+ 1.40%	16,913	42
11:33	2,615	120	+ 4.81%	16,721	42
11:31	2,620	125	+ 5.01%	16,720	42
11:23	2,610	115	+ 4.61%	16,540	41
11:22	2,610	115	+ 4.61%	16,440	41
11:20	2,610	115	+ 4.61%	16,361	41
11:17	2,575	80	+ 3.21%	16,138	40
11:16	2,590	95	+ 3.81%	16,137	40
11:15	2,470	25	- 1.00%	16,136	40
11:14	2,455	40	- 1.60%	15,378	38