시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,545	50	+ 2.00%	18,373	46
11:52	2,520	25	+ 1.00%	18,372	46
11:51	2,500	5	+ 0.20%	18,370	46
11:46	2,550	55	+ 2.20%	18,060	45
11:45	2,520	25	+ 1.00%	18,031	45
11:44	2,550	55	+ 2.20%	17,553	44
11:43	2,530	35	+ 1.40%	17,452	44
11:41	2,585	90	+ 3.61%	17,439	44
11:37	2,610	115	+ 4.61%	16,920	42
11:36	2,555	60	+ 2.41%	16,915	42