시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,480	15	- 0.60%	24,326	61
13:01	2,460	35	- 1.40%	24,320	61
12:57	2,505	10	+ 0.40%	21,320	54
12:52	2,525	30	+ 1.20%	20,424	51
12:49	2,520	25	+ 1.00%	20,406	51
12:38	2,525	30	+ 1.20%	20,405	51
12:36	2,500	5	+ 0.20%	20,401	51
12:34	2,500	5	+ 0.20%	20,400	51
12:11	2,545	50	+ 2.00%	20,317	51
12:08	2,500	5	+ 0.20%	18,783	47