시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,490	5	- 0.20%	29,330	73
13:30	2,485	10	- 0.40%	29,230	73
13:29	2,475	20	- 0.80%	28,228	71
13:26	2,490	5	- 0.20%	28,223	71
13:19	2,490	5	- 0.20%	25,998	65
13:17	2,485	10	- 0.40%	25,788	65
13:16	2,480	15	- 0.60%	25,638	64
13:11	2,480	15	- 0.60%	25,350	64
13:06	2,475	20	- 0.80%	24,344	61
13:05	2,470	25	- 1.00%	24,327	61