시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,525	30	+ 1.20%	31,103	78
14:11	2,515	20	+ 0.80%	31,098	78
14:10	2,515	20	+ 0.80%	30,592	77
14:09	2,505	10	+ 0.40%	30,591	77
14:01	2,525	30	+ 1.20%	30,582	77
14:00	2,520	25	+ 1.00%	30,572	77
13:58	2,525	30	+ 1.20%	30,373	76
13:51	2,525	30	+ 1.20%	30,348	76
13:42	2,525	30	+ 1.20%	30,333	76
13:37	2,490	5	- 0.20%	29,333	73