시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,580	85	+ 3.41%	34,046	85
14:25	2,550	55	+ 2.20%	33,190	83
14:23	2,550	55	+ 2.20%	33,103	83
14:22	2,530	35	+ 1.40%	32,603	82
14:20	2,525	30	+ 1.20%	32,490	81
14:19	2,525	30	+ 1.20%	31,258	78
14:17	2,515	20	+ 0.80%	31,158	78
14:15	2,510	15	+ 0.60%	31,148	78
14:14	2,510	15	+ 0.60%	31,143	78
14:13	2,500	5	+ 0.20%	31,128	78