시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,610	115	+ 4.61%	35,628	89
14:46	2,615	120	+ 4.81%	35,618	89
14:43	2,600	105	+ 4.21%	35,577	89
14:41	2,615	120	+ 4.81%	35,347	89
14:38	2,565	70	+ 2.81%	35,287	89
14:33	2,615	120	+ 4.81%	35,269	88
14:32	2,605	110	+ 4.41%	35,262	88
14:31	2,615	120	+ 4.81%	35,260	88
14:30	2,515	20	+ 0.80%	35,200	88
14:29	2,615	120	+ 4.81%	35,146	88