시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,610	115	+ 4.61%	36,291	91
15:09	2,615	120	+ 4.81%	36,287	91
15:08	2,615	120	+ 4.81%	36,237	91
15:07	2,590	95	+ 3.81%	36,037	90
15:03	2,615	120	+ 4.81%	36,031	90
15:02	2,610	115	+ 4.61%	35,780	90
15:01	2,590	95	+ 3.81%	35,710	90
15:00	2,550	55	+ 2.20%	35,709	90
14:58	2,610	115	+ 4.61%	35,631	89
14:55	2,610	115	+ 4.61%	35,630	89