시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,490	5	- 0.20%	4,763	12
09:20	2,485	10	- 0.40%	4,753	12
09:19	2,490	5	- 0.20%	4,690	12
09:16	2,500	5	+ 0.20%	4,647	12
09:14	2,470	25	- 1.00%	4,526	11
09:09	2,505	10	+ 0.40%	4,327	11
09:08	2,430	65	- 2.61%	2,570	6
09:07	2,430	65	- 2.61%	2,518	6
09:06	2,450	45	- 1.80%	1,962	5
09:05	2,460	35	- 1.40%	1,905	5