시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,500	5	+ 0.20%	5,453	14
09:58	2,475	20	- 0.80%	5,450	14
09:55	2,475	20	- 0.80%	5,446	14
09:50	2,500	5	+ 0.20%	5,434	14
09:48	2,475	20	- 0.80%	5,429	14
09:46	2,500	5	+ 0.20%	5,133	13
09:36	2,475	20	- 0.80%	5,132	13
09:31	2,510	15	+ 0.60%	4,792	12
09:29	2,505	10	+ 0.40%	4,791	12
09:22	2,455	40	- 1.60%	4,775	12