시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,470	25	- 1.00%	7,542	19
10:34	2,500	5	+ 0.20%	7,536	19
10:29	2,495	0	0.00%	7,441	18
10:22	2,470	25	- 1.00%	7,423	18
10:21	2,480	15	- 0.60%	7,409	18
10:20	2,465	30	- 1.20%	7,209	18
10:19	2,490	5	- 0.20%	7,207	18
10:11	2,495	0	0.00%	7,206	18
10:09	2,470	25	- 1.00%	6,049	15
10:01	2,500	5	+ 0.20%	5,457	14