시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,600	105	+ 4.21%	12,378	31
11:08	2,545	50	+ 2.00%	12,376	31
11:06	2,605	110	+ 4.41%	12,375	31
11:03	2,540	45	+ 1.80%	12,274	31
10:57	2,625	130	+ 5.21%	11,862	30
10:56	2,530	35	+ 1.40%	11,812	30
10:52	2,570	75	+ 3.01%	10,200	25
10:50	2,515	20	+ 0.80%	9,492	24
10:49	2,495	0	0.00%	7,553	19
10:42	2,495	0	0.00%	7,543	19