시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	25	+ 1.00%	37,826	95
15:19	2,615	120	+ 4.81%	37,734	95
15:18	2,555	60	+ 2.41%	37,708	95
15:17	2,555	60	+ 2.41%	37,704	95
15:16	2,555	60	+ 2.41%	37,699	95
15:15	2,615	120	+ 4.81%	37,695	95
15:14	2,550	55	+ 2.20%	36,695	92
15:13	2,610	115	+ 4.61%	36,317	91
15:12	2,615	120	+ 4.81%	36,305	91
15:11	2,565	70	+ 2.81%	36,303	91