시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	27,300	1,200	- 4.21%	772	22
09:14	27,300	1,200	- 4.21%	770	22
09:06	28,150	350	- 1.23%	761	22
09:03	29,000	500	+ 1.75%	760	22
09:02	27,900	600	- 2.11%	728	21
09:01	28,350	150	- 0.53%	726	21
09:00	28,000	500	- 1.75%	725	21