시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	27,600	900	- 3.16%	928	26
09:45	27,650	850	- 2.98%	926	26
09:40	27,650	850	- 2.98%	916	26
09:37	27,650	850	- 2.98%	914	26
09:36	27,600	900	- 3.16%	913	26
09:32	27,550	950	- 3.33%	832	24
09:27	27,450	1,050	- 3.68%	825	23
09:26	27,450	1,050	- 3.68%	816	23
09:23	27,400	1,100	- 3.86%	815	23
09:19	27,350	1,150	- 4.04%	791	22