시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,550	950	- 3.33%	1,181	33
11:07	27,550	950	- 3.33%	1,161	33
11:00	27,550	950	- 3.33%	1,160	33
10:53	27,500	1,000	- 3.51%	1,159	33
10:40	27,550	950	- 3.33%	1,155	33
10:37	27,550	950	- 3.33%	1,154	32
10:35	27,500	1,000	- 3.51%	1,150	32
10:33	27,550	950	- 3.33%	954	27
10:27	27,550	950	- 3.33%	944	27
10:19	27,600	900	- 3.16%	929	26