시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	27,400	1,100	- 3.86%	1,317	37
12:23	27,500	1,000	- 3.51%	1,215	34
12:13	27,500	1,000	- 3.51%	1,210	34
12:03	27,500	1,000	- 3.51%	1,200	34
11:55	27,550	950	- 3.33%	1,195	34
11:54	27,550	950	- 3.33%	1,194	34
11:38	27,550	950	- 3.33%	1,193	34
11:37	27,550	950	- 3.33%	1,192	34
11:17	27,550	950	- 3.33%	1,187	33
11:13	27,550	950	- 3.33%	1,184	33