시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	27,500	1,000	- 3.51%	1,461	41
13:17	27,500	1,000	- 3.51%	1,460	41
13:16	27,450	1,050	- 3.68%	1,454	41
13:12	27,500	1,000	- 3.51%	1,449	41
13:04	27,450	1,050	- 3.68%	1,448	41
13:03	27,500	1,000	- 3.51%	1,398	39
13:02	27,500	1,000	- 3.51%	1,394	39
12:52	27,450	1,050	- 3.68%	1,343	38
12:43	27,400	1,100	- 3.86%	1,342	38
12:35	27,400	1,100	- 3.86%	1,337	38