시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	27,600	900	- 3.16%	1,732	48
14:26	27,550	950	- 3.33%	1,575	44
14:25	27,550	950	- 3.33%	1,570	44
14:24	27,450	1,050	- 3.68%	1,528	43
14:23	27,500	1,000	- 3.51%	1,526	43
14:14	27,450	1,050	- 3.68%	1,484	42
14:13	27,450	1,050	- 3.68%	1,478	41
14:11	27,450	1,050	- 3.68%	1,473	41
14:10	27,475	1,025	- 3.60%	1,472	41
13:42	27,500	1,000	- 3.51%	1,471	41