시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	27,700	800	- 2.81%	1,817	51
14:48	28,050	450	- 1.58%	1,813	51
14:45	27,750	750	- 2.63%	1,808	50
14:44	27,750	750	- 2.63%	1,806	50
14:42	27,750	750	- 2.63%	1,767	49
14:40	27,650	850	- 2.98%	1,764	49
14:34	27,650	850	- 2.98%	1,759	49
14:31	27,750	750	- 2.63%	1,758	49
14:30	27,650	850	- 2.98%	1,756	49
14:29	27,700	800	- 2.81%	1,739	49