시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,800	300	+ 1.05%	2,225	62
15:19	28,800	300	+ 1.05%	2,109	59
15:18	28,050	450	- 1.58%	1,955	55
15:17	28,000	500	- 1.75%	1,872	52
15:12	27,800	700	- 2.46%	1,856	52
15:10	27,800	700	- 2.46%	1,854	52
15:09	27,850	650	- 2.28%	1,834	51
15:00	27,850	650	- 2.28%	1,829	51
14:59	27,850	650	- 2.28%	1,826	51
14:58	27,850	650	- 2.28%	1,824	51