시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,490	30	+ 0.87%	165,188	566
13:32	3,490	30	+ 0.87%	165,021	565
13:28	3,495	35	+ 1.01%	165,018	565
13:24	3,485	25	+ 0.72%	164,857	565
13:23	3,490	30	+ 0.87%	164,856	565
13:17	3,480	20	+ 0.58%	164,763	564
13:16	3,480	20	+ 0.58%	164,723	564
13:15	3,480	20	+ 0.58%	164,713	564
13:14	3,475	15	+ 0.43%	164,700	564
13:12	3,475	15	+ 0.43%	164,510	564