시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,465	5	+ 0.15%	169,837	582
13:47	3,465	5	+ 0.15%	169,836	582
13:46	3,475	15	+ 0.43%	169,832	582
13:45	3,460	0	0.00%	169,830	582
13:44	3,485	25	+ 0.72%	168,954	579
13:43	3,480	20	+ 0.58%	168,582	578
13:42	3,485	25	+ 0.72%	165,428	567
13:37	3,485	25	+ 0.72%	165,348	566
13:36	3,485	25	+ 0.72%	165,248	566
13:34	3,490	30	+ 0.87%	165,191	566