시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,475	15	+ 0.43%	170,593	585
13:58	3,490	30	+ 0.87%	170,480	584
13:57	3,490	30	+ 0.87%	170,473	584
13:56	3,485	25	+ 0.72%	170,472	584
13:54	3,465	5	+ 0.15%	170,424	584
13:53	3,475	15	+ 0.43%	170,414	584
13:52	3,465	5	+ 0.15%	170,342	584
13:51	3,465	5	+ 0.15%	169,841	582
13:50	3,465	5	+ 0.15%	169,840	582
13:49	3,465	5	+ 0.15%	169,838	582