시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,470	10	+ 0.29%	173,120	593
14:14	3,470	10	+ 0.29%	173,110	593
14:12	3,470	10	+ 0.29%	172,866	593
14:11	3,470	10	+ 0.29%	171,635	588
14:09	3,475	15	+ 0.43%	171,473	588
14:08	3,470	10	+ 0.29%	171,442	588
14:07	3,470	10	+ 0.29%	171,441	588
14:02	3,475	15	+ 0.43%	170,921	586
14:01	3,475	15	+ 0.43%	170,920	586
14:00	3,475	15	+ 0.43%	170,709	585