시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,490	30	+ 0.87%	182,631	627
14:26	3,490	30	+ 0.87%	182,630	627
14:25	3,480	20	+ 0.58%	182,443	626
14:24	3,480	20	+ 0.58%	182,407	626
14:23	3,485	25	+ 0.72%	182,213	625
14:22	3,485	25	+ 0.72%	182,204	625
14:21	3,495	35	+ 1.01%	181,922	624
14:20	3,495	35	+ 1.01%	181,773	624
14:19	3,485	25	+ 0.72%	179,861	617
14:18	3,480	20	+ 0.58%	179,433	615