시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,480	20	+ 0.58%	188,446	647
14:37	3,490	30	+ 0.87%	188,299	646
14:36	3,505	45	+ 1.30%	186,433	640
14:35	3,490	30	+ 0.87%	183,099	628
14:34	3,490	30	+ 0.87%	183,081	628
14:33	3,490	30	+ 0.87%	183,046	628
14:32	3,495	35	+ 1.01%	182,995	628
14:31	3,490	30	+ 0.87%	182,962	628
14:30	3,495	35	+ 1.01%	182,876	627
14:28	3,490	30	+ 0.87%	182,635	627