시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,475	15	+ 0.43%	195,109	670
14:51	3,475	15	+ 0.43%	190,861	655
14:50	3,475	15	+ 0.43%	190,597	654
14:45	3,470	10	+ 0.29%	190,434	654
14:44	3,475	15	+ 0.43%	189,648	651
14:43	3,475	15	+ 0.43%	189,638	651
14:42	3,470	10	+ 0.29%	189,421	650
14:41	3,475	15	+ 0.43%	189,136	649
14:40	3,480	20	+ 0.58%	188,976	649
14:39	3,475	15	+ 0.43%	188,607	647