시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,380	80	- 2.31%	32,994	112
09:12	3,400	60	- 1.73%	32,953	112
09:11	3,400	60	- 1.73%	32,938	112
09:10	3,380	80	- 2.31%	32,937	112
09:09	3,355	105	- 3.04%	24,949	85
09:08	3,365	95	- 2.75%	23,571	80
09:07	3,370	90	- 2.60%	23,565	80
09:06	3,370	90	- 2.60%	23,562	80
09:05	3,360	100	- 2.89%	23,544	80
09:04	3,387	73	- 2.11%	20,119	68