시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,405	55	- 1.59%	42,775	145
09:25	3,400	60	- 1.73%	42,674	145
09:23	3,405	55	- 1.59%	42,673	145
09:22	3,410	50	- 1.45%	42,203	143
09:21	3,420	40	- 1.16%	37,736	128
09:20	3,400	60	- 1.73%	36,026	122
09:17	3,380	80	- 2.31%	34,436	117
09:16	3,380	80	- 2.31%	34,276	116
09:15	3,380	80	- 2.31%	33,514	114
09:14	3,380	80	- 2.31%	32,996	112