시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,390	70	- 2.02%	45,956	156
09:38	3,390	70	- 2.02%	45,935	156
09:37	3,390	70	- 2.02%	45,855	155
09:36	3,400	60	- 1.73%	44,288	150
09:35	3,390	70	- 2.02%	44,156	150
09:33	3,395	65	- 1.88%	44,032	149
09:32	3,400	60	- 1.73%	43,829	149
09:29	3,395	65	- 1.88%	43,426	147
09:28	3,395	65	- 1.88%	43,087	146
09:27	3,405	55	- 1.59%	42,776	145