시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,405	55	- 1.59%	50,192	170
09:51	3,410	50	- 1.45%	50,006	170
09:48	3,410	50	- 1.45%	49,825	169
09:47	3,415	45	- 1.30%	49,747	169
09:46	3,415	45	- 1.30%	48,964	166
09:45	3,415	45	- 1.30%	48,953	166
09:44	3,410	50	- 1.45%	47,434	161
09:43	3,410	50	- 1.45%	47,433	161
09:41	3,400	60	- 1.73%	47,280	160
09:40	3,390	70	- 2.02%	46,521	158