시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,405	55	- 1.59%	76,075	258
10:01	3,390	70	- 2.02%	76,061	258
10:00	3,390	70	- 2.02%	75,716	257
09:59	3,405	55	- 1.59%	73,371	249
09:58	3,405	55	- 1.59%	72,562	246
09:57	3,390	70	- 2.02%	71,879	244
09:56	3,405	55	- 1.59%	60,827	206
09:55	3,405	55	- 1.59%	51,616	175
09:54	3,420	40	- 1.16%	50,681	172
09:53	3,420	40	- 1.16%	50,338	171