시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,400	60	- 1.73%	89,938	305
10:16	3,420	40	- 1.16%	85,761	291
10:15	3,400	60	- 1.73%	85,760	291
10:14	3,400	60	- 1.73%	84,458	287
10:13	3,400	60	- 1.73%	84,385	287
10:12	3,420	40	- 1.16%	78,772	267
10:10	3,420	40	- 1.16%	78,161	265
10:08	3,420	40	- 1.16%	77,970	265
10:04	3,420	40	- 1.16%	77,752	264
10:03	3,420	40	- 1.16%	77,749	264