시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,475	15	+ 0.43%	201,730	693
15:04	3,480	20	+ 0.58%	201,721	693
15:03	3,475	15	+ 0.43%	201,389	692
15:02	3,480	20	+ 0.58%	201,056	691
15:01	3,485	25	+ 0.72%	200,954	690
15:00	3,480	20	+ 0.58%	200,516	689
14:59	3,490	30	+ 0.87%	200,511	689
14:58	3,480	20	+ 0.58%	199,511	685
14:57	3,490	30	+ 0.87%	199,228	684
14:56	3,490	30	+ 0.87%	196,916	676