시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,420	40	- 1.16%	97,468	331
10:30	3,420	40	- 1.16%	96,231	327
10:28	3,405	55	- 1.59%	94,610	321
10:27	3,415	45	- 1.30%	94,360	321
10:23	3,415	45	- 1.30%	94,135	320
10:22	3,415	45	- 1.30%	94,013	319
10:21	3,420	40	- 1.16%	92,928	316
10:20	3,415	45	- 1.30%	92,815	315
10:19	3,410	50	- 1.45%	91,618	311
10:18	3,400	60	- 1.73%	91,617	311