시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,430	30	- 0.87%	107,140	364
10:43	3,410	50	- 1.45%	105,997	360
10:42	3,420	40	- 1.16%	105,386	358
10:39	3,425	35	- 1.01%	99,212	337
10:38	3,425	35	- 1.01%	98,962	336
10:36	3,425	35	- 1.01%	98,815	336
10:35	3,425	35	- 1.01%	98,813	336
10:34	3,415	45	- 1.30%	98,710	335
10:33	3,425	35	- 1.01%	98,590	335
10:32	3,420	40	- 1.16%	97,525	331