시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,450	10	- 0.29%	118,663	404
10:57	3,455	5	- 0.15%	118,632	404
10:56	3,460	0	0.00%	118,331	403
10:55	3,460	0	0.00%	117,274	399
10:54	3,465	5	+ 0.15%	114,990	391
10:53	3,455	5	- 0.15%	113,815	387
10:52	3,445	15	- 0.43%	112,204	382
10:51	3,450	10	- 0.29%	111,192	378
10:50	3,440	20	- 0.58%	110,922	377
10:47	3,420	40	- 1.16%	107,240	365