시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,480	20	+ 0.58%	126,359	431
11:10	3,475	15	+ 0.43%	126,358	431
11:09	3,480	20	+ 0.58%	125,932	429
11:08	3,475	15	+ 0.43%	124,129	423
11:07	3,475	15	+ 0.43%	124,126	423
11:06	3,475	15	+ 0.43%	123,600	421
11:05	3,470	10	+ 0.29%	123,097	419
11:04	3,465	5	+ 0.15%	121,127	412
11:03	3,450	10	- 0.29%	120,432	410
11:01	3,450	10	- 0.29%	119,713	408